ADR Prices

Symbol	Company	Last Price(US-$)	Net Change(US-$)	Change(%)	Volume(No's)
HDB	HDFC Bank	72.04	2.78	4.01	5532620
IBN	ICICI Bank	33.22	1.25	3.91	7598607
SIFY	Sify Technologie	4.21	0.11	2.68	43993
RDY	Dr Reddy's Labs	13.67	0.23	1.71	2412404
MMYT	MakeMyTrip India	103.30	1.41	1.38	670360
TTM	Tata Motors	25.14	0.00	0.00	0
WNS	WNS Global Servi	66.58	-0.01	-0.02	523246
WIT	Wipro	2.70	-0.03	-1.10	5395450
INFY	Infosys	16.14	-0.44	-2.65	20714223