Top Losers - Options

As on: 20-Dec-2024 , 12:00 AM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK RBLBANK 26-Dec-24 CE 197.50 0.10 -99.13 137,500 -20.29
OPTSTK OBEROIRLTY 30-Jan-25 PE 1,800.00 0.35 -98.83 1,050 200.00
OPTSTK RBLBANK 26-Dec-24 CE 192.50 0.05 -96.00 477,500 1.60
OPTSTK DIVISLAB 26-Dec-24 PE 5,150.00 0.95 -95.25 100 -97.37
OPTSTK RBLBANK 26-Dec-24 CE 187.50 0.10 -94.74 140,000 -12.50
OPTSTK ASHOKLEY 26-Dec-24 PE 202.50 0.15 -94.00 32,500 225.00
OPTSTK RBLBANK 26-Dec-24 CE 162.50 0.65 -92.90 627,500 136.79
OPTSTK LTIM 26-Dec-24 CE 6,050.00 17.55 -92.70 67,950 4,430.00
OPTSTK SIEMENS 26-Dec-24 CE 7,400.00 21.80 -92.48 94,350 572.73
OPTSTK LTIM 26-Dec-24 CE 6,150.00 10.45 -92.39 60,150 201.50