Top Value Traded

As on: 13-Nov-2025 , 03:14 PM

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike Price(₹) Close Price(₹) Today's Change(₹) Open Interest Volume(No's) Value(₹ in Cr)
OPTIDX NIFTY 18-Nov-25 CE 26,000.00 92.85 -8.85 9,240,600 262,944,075 686,513.32
OPTIDX NIFTY 18-Nov-25 PE 25,900.00 131.05 16.40 5,888,700 225,661,875 586,908.17
OPTIDX NIFTY 18-Nov-25 CE 25,900.00 139.55 -13.75 5,989,575 198,813,750 517,967.67
OPTIDX NIFTY 18-Nov-25 PE 25,800.00 92.10 13.05 6,880,950 175,304,625 453,639.81
OPTIDX NIFTY 18-Nov-25 CE 26,100.00 59.15 -4.30 5,820,675 145,734,150 381,369.95
OPTIDX NIFTY 18-Nov-25 PE 26,000.00 183.60 20.20 3,672,000 145,341,075 379,962.27
OPTIDX NIFTY 18-Nov-25 CE 25,950.00 114.30 -11.45 3,167,400 143,548,650 374,400.00
OPTIDX NIFTY 18-Nov-25 PE 25,850.00 110.85 15.20 3,198,300 139,988,550 363,198.05
OPTIDX NIFTY 18-Nov-25 CE 26,200.00 36.35 -1.35 6,290,400 115,296,450 302,552.41
OPTIDX NIFTY 18-Nov-25 PE 25,950.00 155.70 19.25 1,753,725 113,569,800 296,096.34
 1 2 3  ...