Top Value Traded

As on: 27-Nov-2025 , 12:00 AM

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike Price(₹) Close Price(₹) Today's Change(₹) Open Interest Volume(No's) Value(₹ in Cr)
OPTIDX NIFTY 02-Dec-25 CE 26,300.00 78.75 -17.30 9,316,800 285,345,225 753,347.35
OPTIDX NIFTY 02-Dec-25 PE 26,200.00 89.30 -32.30 7,472,550 254,069,025 668,046.55
OPTIDX NIFTY 02-Dec-25 CE 26,200.00 129.85 -16.55 7,091,700 224,172,900 590,610.18
OPTIDX NIFTY 02-Dec-25 PE 26,300.00 137.85 -33.00 3,355,650 188,524,725 498,286.50
OPTIDX NIFTY 02-Dec-25 CE 26,250.00 102.40 -17.15 5,060,625 188,627,775 497,508.59
OPTIDX NIFTY 02-Dec-25 PE 26,250.00 111.30 -33.35 2,613,450 165,841,275 437,148.31
OPTIDX NIFTY 02-Dec-25 CE 26,500.00 21.30 -12.40 10,637,775 164,045,625 435,242.08
OPTIDX NIFTY 02-Dec-25 CE 26,400.00 42.95 -15.75 7,302,375 158,993,550 420,662.75
OPTIDX NIFTY 02-Dec-25 PE 26,000.00 32.35 -25.30 15,364,275 146,469,000 381,390.78
OPTIDX NIFTY 02-Dec-25 PE 26,100.00 54.95 -29.35 8,360,325 138,577,650 362,546.71
 1 2 3  ...