Top Value Traded

As on: 30-Dec-2025 , 12:00 AM

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike Price(₹) Close Price(₹) Today's Change(₹) Open Interest Volume(No's) Value(₹ in Cr)
OPTIDX NIFTY 06-Jan-26 CE 26,000.00 111.10 -15.30 6,913,010 50,234,340 131,149.81
OPTIDX NIFTY 06-Jan-26 PE 25,900.00 67.25 -12.10 4,120,285 46,035,015 119,618.67
OPTIDX NIFTY 06-Jan-26 PE 26,000.00 108.60 -12.60 4,847,960 32,874,205 85,892.28
OPTIDX NIFTY 06-Jan-26 CE 25,900.00 169.75 -15.20 2,150,330 30,293,120 78,949.05
OPTIDX NIFTY 06-Jan-26 CE 26,100.00 67.20 -13.90 4,185,155 24,604,840 64,381.49
OPTIDX NIFTY 06-Jan-26 CE 26,200.00 37.45 -11.75 4,588,350 22,032,075 57,807.98
OPTIDX NIFTY 06-Jan-26 PE 25,950.00 85.75 -12.60 1,573,000 21,927,425 57,127.48
OPTIDX NIFTY 06-Jan-26 CE 26,300.00 18.95 -9.50 4,602,910 21,670,025 57,037.07
OPTIDX NIFTY 06-Jan-26 PE 25,800.00 38.90 -10.45 2,720,835 21,432,580 55,405.26
OPTIDX NIFTY 06-Jan-26 CE 25,950.00 138.40 -15.95 1,624,155 19,495,775 50,853.73
 1 2 3  ...