Top Value Traded

As on: 03-Feb-2026 , 12:00 AM

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike Price(₹) Close Price(₹) Today's Change(₹) Open Interest Volume(No's) Value(₹ in Cr)
OPTIDX NIFTY 10-Feb-26 CE 26,000.00 95.60 84.40 7,792,525 64,577,630 168,798.76
OPTIDX NIFTY 10-Feb-26 CE 25,800.00 169.40 149.30 5,256,940 50,462,295 131,293.86
OPTIDX NIFTY 10-Feb-26 PE 25,800.00 211.20 -517.00 3,703,245 39,948,155 103,942.06
OPTIDX NIFTY 10-Feb-26 CE 26,500.00 20.45 16.55 5,921,500 34,008,195 90,249.08
OPTIDX NIFTY 10-Feb-26 PE 25,500.00 91.30 -378.75 3,961,620 33,776,730 86,484.17
OPTIDX NIFTY 10-Feb-26 CE 27,000.00 7.15 5.20 8,992,620 28,604,160 77,262.95
OPTIDX NIFTY 10-Feb-26 CE 26,200.00 49.90 43.45 3,890,445 27,963,195 73,485.49
OPTIDX NIFTY 10-Feb-26 PE 25,000.00 23.10 -150.10 5,904,145 28,568,475 71,509.89
OPTIDX NIFTY 10-Feb-26 CE 26,300.00 36.70 31.35 2,726,945 25,521,080 67,283.34
OPTIDX NIFTY 10-Feb-26 PE 25,700.00 162.00 -471.30 3,119,155 24,660,480 63,806.28
 1 2 3  ...