Search

Start typing to see results...

Home > Markets > Derivatives > Top Value Traded
abstract-shape

Top Value Traded

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.


Instrument Type Symbol Expiry Date Option Type Strike Price(₹) Close Price(₹) Today's Change(₹) Open Interest Volume(No's) Value(₹ in Cr)
OPTIDX NIFTY 09-Nov-26 CE 24,000.00 131.60 50.85 8,642,335 249,835,235 602,526.89
OPTIDX NIFTY 09-Nov-26 CE 23,900.00 178.25 66.90 6,529,445 247,328,250 595,094.52
OPTIDX NIFTY 09-Nov-26 PE 23,800.00 105.20 -119.55 4,815,720 195,549,380 468,667.92
OPTIDX NIFTY 09-Nov-26 CE 23,800.00 235.15 85.25 4,284,215 180,462,490 433,006.93
OPTIDX NIFTY 09-Nov-26 PE 23,900.00 147.25 -137.45 5,303,155 150,237,425 362,032.08
OPTIDX NIFTY 09-Nov-26 PE 23,700.00 73.50 -101.50 5,752,045 147,498,130 351,376.39
OPTIDX NIFTY 09-Nov-26 CE 23,850.00 205.95 75.90 2,168,985 145,648,295 349,937.51
OPTIDX NIFTY 09-Nov-26 CE 23,950.00 153.60 59.05 3,255,980 134,875,260 324,930.15
OPTIDX NIFTY 09-Nov-26 PE 23,600.00 50.60 -83.00 6,001,840 126,761,635 300,289.69
OPTIDX NIFTY 09-Nov-26 PE 23,500.00 35.45 -65.90 7,123,025 119,627,690 281,901.57
OPTIDX NIFTY 09-Nov-26 CE 24,100.00 94.10 36.40 5,109,650 115,790,025 280,045.01
OPTIDX NIFTY 09-Nov-26 CE 24,200.00 66.10 24.50 6,302,920 111,626,970 270,827.35
OPTIDX NIFTY 09-Nov-26 PE 23,850.00 124.60 -127.85 2,354,560 111,332,650 267,562.75
OPTIDX NIFTY 09-Nov-26 CE 24,500.00 22.45 6.80 9,333,415 105,378,650 258,423.75
OPTIDX NIFTY 09-Nov-26 PE 23,750.00 88.25 -111.25 2,367,300 100,131,135 239,288.78
OPTIDX NIFTY 09-Nov-26 CE 24,050.00 111.55 43.60 2,187,770 83,281,445 201,129.02
OPTIDX NIFTY 09-Nov-26 CE 24,300.00 45.90 15.85 5,056,480 74,968,335 182,504.34
OPTIDX NIFTY 09-Nov-26 CE 24,400.00 31.70 10.00 3,507,205 66,842,685 163,303.63
OPTIDX NIFTY 09-Nov-26 CE 25,000.00 5.55 2.05 11,868,610 63,840,465 159,640.62
OPTIDX NIFTY 09-Nov-26 PE 23,400.00 24.85 -52.25 4,596,670 67,103,465 157,334.74
OPTIDX NIFTY 09-Nov-26 PE 23,650.00 61.30 -91.55 2,089,165 62,444,395 148,352.33
OPTIDX NIFTY 09-Nov-26 CE 24,150.00 79.05 29.95 2,536,430 61,009,260 147,786.33
OPTIDX NIFTY 09-Nov-26 CE 23,750.00 268.55 96.20 1,697,930 60,458,125 144,889.59
OPTIDX NIFTY 09-Nov-26 PE 23,000.00 9.05 -19.30 7,792,330 62,948,210 144,875.81
OPTIDX NIFTY 09-Nov-26 PE 23,300.00 18.30 -40.65 4,377,750 58,013,215 135,368.44
OPTIDX NIFTY 09-Nov-26 CE 23,700.00 303.25 105.85 2,206,165 55,688,230 133,388.63
OPTIDX NIFTY 09-Nov-26 PE 23,200.00 13.85 -30.65 5,616,780 53,413,620 124,055.22
OPTIDX NIFTY 09-Nov-26 PE 23,550.00 42.25 -74.60 2,313,155 51,629,435 121,991.32
OPTIDX NIFTY 09-Nov-26 PE 24,000.00 200.15 -152.85 2,662,075 48,540,765 117,748.97
OPTIDX NIFTY 09-Nov-26 PE 23,950.00 172.35 -146.05 1,443,325 43,229,290 104,493.71
OPTIDX NIFTY 09-Nov-26 CE 24,250.00 55.20 20.05 2,162,875 42,748,160 103,888.46
OPTIDX NIFTY 09-Nov-26 CE 24,600.00 15.75 4.75 3,859,635 41,659,280 102,553.61
OPTIDX NIFTY 09-Nov-26 CE 24,700.00 11.50 3.45 5,111,210 38,539,540 95,241.45
OPTIDX NIFTY 09-Nov-26 CE 24,350.00 38.15 12.90 1,587,105 37,566,880 91,615.51
OPTIDX NIFTY 09-Nov-26 PE 23,450.00 29.60 -59.00 1,877,460 37,543,155 88,248.15
OPTIDX NIFTY 09-Nov-26 PE 22,500.00 4.60 -6.50 5,495,165 37,226,020 83,781.25
OPTIDX NIFTY 09-Nov-26 CE 25,200.00 3.35 1.30 3,913,130 31,529,095 79,466.91
OPTIDX NIFTY 09-Nov-26 CE 24,800.00 8.75 2.90 5,101,330 31,738,525 78,742.30
OPTIDX NIFTY 09-Nov-26 PE 23,350.00 21.45 -45.55 1,567,800 32,712,030 76,511.93
OPTIDX NIFTY 09-Nov-26 CE 24,450.00 26.50 8.25 1,218,295 30,911,075 75,659.83
OPTIDX NIFTY 09-Nov-26 PE 23,100.00 11.05 -24.55 3,327,740 32,370,780 74,838.20
OPTIDX NIFTY 09-Nov-26 CE 24,900.00 6.80 2.45 2,693,080 27,291,420 67,976.60
OPTIDX NIFTY 09-Nov-26 PE 22,800.00 6.80 -12.10 4,717,440 28,764,060 65,611.37
OPTIDX NIFTY 09-Nov-26 CE 25,500.00 2.15 1.00 4,175,730 25,102,805 64,018.15
OPTIDX NIFTY 09-Nov-26 PE 22,000.00 2.80 -3.60 6,465,160 28,832,765 63,442.49
OPTIDX NIFTY 09-Nov-26 CE 24,550.00 18.65 5.40 1,616,160 25,742,275 63,249.03
OPTIDX NIFTY 09-Nov-26 PE 23,250.00 15.95 -35.10 1,575,535 25,569,765 59,526.08
OPTIDX NIFTY 09-Nov-26 PE 22,900.00 7.75 -15.35 2,546,115 25,386,335 58,164.92
OPTIDX NIFTY 09-Nov-26 PE 22,700.00 5.95 -9.65 3,512,860 25,003,485 56,778.59
OPTIDX NIFTY 09-Nov-26 CE 25,100.00 4.30 1.80 3,092,765 21,351,265 53,602.27

Frequently Asked Questions

Quick answers to common questions about market data, NSE/BSE, and stock metrics.

Indian Stock Market Indices are sets of stocks that are picked to demonstrate how well the market or a part of it is doing. They allow you quickly and simply see how the market is changing.
Nifty 50, Sensex, Bank Nifty, and other sectoral indexes are some major Indian stock market indices.
Yes, indexes are a simple way for beginners to see the way the market is moving without looking at individual stocks.
It is important to watch the stock market indexes because this way, you can easily comprehend the mood of the stock exchange, which in turn will enable you to make smart investment decisions.
Blogs

Learn. Invest. Grow.

Discover guides, market insights and trends to help you make informed investment decisions.

Explore now →
Learning and Investment Illustration

Trade, Track, Thrive!

Experience insight with every swipe.

Open your Chola Securities account in minutes and start trading across stocks, derivatives, mutual funds, and more — all in one place.

Start Now →
Trading App Screen