Top Value Traded

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price(₹)	Close Price(₹)	Today's Change(₹)	Open Interest	Volume(No's)	Value(₹ in Cr)
OPTIDX	NIFTY	13-Oct-26	CE	23,000.00	43.40	-3.65	3,958,695	18,039,450	41,577.94
OPTIDX	NIFTY	13-Oct-26	PE	22,500.00	161.90	-60.70	1,915,745	17,299,880	39,211.54
OPTIDX	NIFTY	13-Oct-26	PE	22,600.00	205.25	-68.45	1,677,455	13,990,730	31,904.56
OPTIDX	NIFTY	13-Oct-26	CE	22,600.00	176.70	14.15	1,975,155	13,891,085	31,659.24
OPTIDX	NIFTY	13-Oct-26	PE	22,000.00	43.75	-28.45	3,235,245	13,760,240	30,336.53
OPTIDX	NIFTY	13-Oct-26	CE	22,700.00	130.05	7.45	2,395,185	13,230,555	30,223.18
OPTIDX	NIFTY	13-Oct-26	CE	22,500.00	232.10	20.25	1,381,185	12,512,695	28,457.40
OPTIDX	NIFTY	13-Oct-26	CE	22,800.00	92.90	3.40	2,212,990	12,178,335	27,892.11
OPTIDX	NIFTY	27-Oct-26	PE	22,500.00	255.55	-50.60	4,357,405	10,496,980	23,885.30
OPTIDX	NIFTY	13-Oct-26	PE	22,400.00	125.60	-56.00	1,587,755	9,987,380	22,503.73
OPTIDX	NIFTY	27-Oct-26	CE	23,000.00	146.70	13.25	5,302,375	9,625,785	22,281.78
OPTIDX	NIFTY	13-Oct-26	PE	22,200.00	73.05	-41.25	1,707,680	9,794,915	21,821.75
OPTIDX	BANKNIFTY	27-Oct-26	PE	55,000.00	899.55	-98.65	852,000	3,833,400	21,397.04
OPTIDX	NIFTY	13-Oct-26	CE	22,900.00	64.20	-0.95	1,845,480	9,118,525	20,946.24
OPTIDX	BANKNIFTY	27-Oct-26	CE	55,000.00	809.75	31.05	782,100	3,613,950	20,199.14
OPTIDX	NIFTY	13-Oct-26	CE	23,200.00	19.20	-5.25	2,151,890	8,027,305	18,640.67
OPTIDX	NIFTY	13-Oct-26	PE	22,700.00	259.95	-69.50	1,464,190	7,997,080	18,352.71
OPTIDX	NIFTY	13-Oct-26	PE	21,500.00	13.85	-9.85	3,328,325	8,485,100	18,255.51
OPTIDX	NIFTY	27-Oct-26	CE	22,500.00	380.25	35.55	2,663,245	7,605,780	17,406.69
OPTIDX	NIFTY	13-Oct-26	CE	23,500.00	6.95	-2.95	2,639,390	7,339,540	17,253.48
OPTIDX	NIFTY	13-Oct-26	PE	22,300.00	96.65	-47.15	1,201,005	7,461,155	16,715.37
OPTIDX	NIFTY	13-Oct-26	CE	23,100.00	28.65	-4.90	1,705,925	7,187,960	16,627.31
OPTIDX	NIFTY	13-Oct-26	PE	22,100.00	56.95	-33.65	1,342,185	7,364,760	16,319.98
OPTIDX	NIFTY	13-Oct-26	CE	24,000.00	2.00	-1.65	3,863,535	6,720,220	16,130.11
OPTIDX	NIFTY	13-Oct-26	PE	21,800.00	25.80	-18.80	1,784,445	6,807,060	14,858.31
OPTIDX	NIFTY	27-Oct-26	PE	22,300.00	189.25	-37.45	2,508,545	6,400,745	14,399.67
OPTIDX	NIFTY	13-Oct-26	PE	21,000.00	5.80	-3.85	2,370,550	6,749,405	14,177.78
OPTIDX	NIFTY	13-Oct-26	CE	23,300.00	13.40	-4.30	1,829,880	5,926,310	13,816.98
OPTIDX	BANKNIFTY	27-Oct-26	PE	54,500.00	682.60	-91.90	426,240	2,361,360	13,022.05
OPTIDX	NIFTY	27-Oct-26	CE	23,500.00	43.90	-1.05	8,617,830	5,470,465	12,880.59
OPTIDX	NIFTY	13-Oct-26	PE	20,500.00	4.00	-1.50	4,128,930	6,232,330	12,778.73
OPTIDX	NIFTY	13-Oct-26	PE	21,700.00	20.60	-15.00	1,295,580	5,729,750	12,445.97
OPTIDX	NIFTY	13-Oct-26	PE	21,900.00	33.40	-23.05	725,335	5,496,270	12,055.94
OPTIDX	BANKNIFTY	27-Oct-26	CE	56,000.00	392.80	6.55	1,264,020	2,096,610	11,834.60
OPTIDX	NIFTY	27-Oct-26	PE	22,000.00	116.70	-29.90	4,600,310	5,243,680	11,597.48
OPTIDX	NIFTY	13-Oct-26	CE	23,400.00	9.35	-3.60	1,239,095	4,878,120	11,419.78
OPTIDX	NIFTY	13-Oct-26	PE	20,050.00	3.10	-0.60	3,384,680	5,672,875	11,375.88
OPTIDX	NIFTY	13-Oct-26	CE	22,550.00	204.20	18.05	450,125	4,959,825	11,293.01
OPTIDX	NIFTY	13-Oct-26	PE	22,550.00	181.05	-64.75	317,785	4,942,730	11,236.25
OPTIDX	NIFTY	27-Oct-26	PE	23,000.00	514.40	-73.35	4,172,870	4,752,410	11,177.79
OPTIDX	NIFTY	13-Oct-26	CE	24,500.00	1.05	-0.65	1,509,755	4,552,340	11,153.77
OPTIDX	NIFTY	27-Oct-26	PE	22,600.00	299.00	-52.45	1,316,380	4,824,170	11,042.50
OPTIDX	BANKNIFTY	27-Oct-26	CE	57,000.00	162.30	-3.00	1,037,340	1,847,100	10,563.07
OPTIDX	NIFTY	13-Oct-26	PE	22,450.00	143.45	-59.45	407,680	4,633,655	10,474.79
OPTIDX	NIFTY	27-Oct-26	CE	22,600.00	321.20	28.40	1,264,445	4,550,845	10,435.90
OPTIDX	BANKNIFTY	27-Oct-26	PE	54,000.00	513.60	-70.75	640,590	1,903,890	10,371.25
OPTIDX	NIFTY	13-Oct-26	CE	23,800.00	3.30	-1.70	1,535,300	4,140,695	9,856.29
OPTIDX	BANKNIFTY	27-Oct-26	CE	55,500.00	576.00	16.40	588,930	1,690,260	9,491.83
OPTIDX	NIFTY	13-Oct-26	CE	22,850.00	78.60	2.10	796,445	3,990,350	9,152.69
OPTIDX	NIFTY	13-Oct-26	PE	20,100.00	3.10	-0.80	2,890,160	4,534,465	9,115.69

Frequently Asked Questions

Quick answers to common questions about market data, NSE/BSE, and stock metrics.

Indian Stock Market Indices are sets of stocks that are picked to demonstrate how well the market or a part of it is doing. They allow you quickly and simply see how the market is changing.

Nifty 50, Sensex, Bank Nifty, and other sectoral indexes are some major Indian stock market indices.

Yes, indexes are a simple way for beginners to see the way the market is moving without looking at individual stocks.

It is important to watch the stock market indexes because this way, you can easily comprehend the mood of the stock exchange, which in turn will enable you to make smart investment decisions.

Blogs