Top Value Traded

As on: 13-Jan-2026 , 12:00 AM

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike Price(₹) Close Price(₹) Today's Change(₹) Open Interest Volume(No's) Value(₹ in Cr)
OPTIDX NIFTY 20-Jan-26 CE 25,800.00 116.45 -69.90 5,681,065 55,446,625 143,786.79
OPTIDX NIFTY 20-Jan-26 CE 26,000.00 49.50 -44.55 7,128,095 51,182,625 133,397.48
OPTIDX NIFTY 20-Jan-26 PE 25,700.00 113.40 9.35 3,336,970 48,507,030 125,303.36
OPTIDX NIFTY 20-Jan-26 CE 25,900.00 76.55 -57.40 4,337,710 40,046,890 104,092.52
OPTIDX NIFTY 20-Jan-26 PE 25,800.00 161.80 20.70 2,873,520 39,569,660 102,762.96
OPTIDX NIFTY 20-Jan-26 CE 25,700.00 169.20 -79.60 3,329,365 36,882,495 95,419.33
OPTIDX NIFTY 20-Jan-26 PE 25,600.00 77.70 2.05 2,858,440 36,332,010 93,360.44
OPTIDX NIFTY 20-Jan-26 PE 25,500.00 52.55 -3.05 3,218,605 31,272,540 79,956.00
OPTIDX NIFTY 20-Jan-26 PE 25,400.00 35.45 -5.85 2,797,990 22,967,750 58,443.21
OPTIDX NIFTY 20-Jan-26 PE 25,750.00 135.20 13.95 1,642,355 21,964,475 56,884.56
 1 2 3  ...