Top Value Traded

As on: 20-Jan-2026 , 12:00 AM

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike Price(₹) Close Price(₹) Today's Change(₹) Open Interest Volume(No's) Value(₹ in Cr)
OPTIDX NIFTY 27-Jan-26 CE 25,500.00 67.35 -146.60 10,652,655 57,283,265 146,752.22
OPTIDX NIFTY 27-Jan-26 PE 25,500.00 299.50 188.70 4,454,450 51,838,800 133,116.96
OPTIDX NIFTY 27-Jan-26 CE 25,600.00 45.90 -109.35 6,486,740 48,268,805 123,973.94
OPTIDX NIFTY 27-Jan-26 PE 25,400.00 230.45 151.45 2,637,180 43,784,390 111,826.03
OPTIDX NIFTY 27-Jan-26 CE 26,000.00 11.90 -19.65 13,169,065 37,066,575 96,438.33
OPTIDX NIFTY 27-Jan-26 PE 25,000.00 68.80 47.65 7,736,820 37,182,535 93,118.12
OPTIDX NIFTY 27-Jan-26 PE 25,300.00 172.65 116.50 3,110,835 35,802,780 90,988.61
OPTIDX NIFTY 27-Jan-26 CE 25,800.00 21.95 -48.90 6,669,130 34,306,805 88,640.89
OPTIDX NIFTY 27-Jan-26 CE 25,700.00 31.45 -75.90 5,705,505 33,873,905 87,249.97
OPTIDX NIFTY 27-Jan-26 PE 25,200.00 132.90 93.90 3,798,470 31,702,775 80,162.75
 1 2 3  ...