Top Value Traded

As on: 16-Oct-2025 , 12:00 AM

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike Price(₹) Close Price(₹) Today's Change(₹) Open Interest Volume(No's) Value(₹ in Cr)
OPTIDX NIFTY 20-Oct-25 CE 25,500.00 163.05 112.90 3,844,875 294,337,200 753,758.42
OPTIDX NIFTY 20-Oct-25 CE 25,600.00 96.50 72.40 6,775,275 251,838,075 646,512.41
OPTIDX NIFTY 20-Oct-25 PE 25,500.00 52.95 -112.25 10,156,200 219,976,575 562,609.89
OPTIDX NIFTY 20-Oct-25 PE 25,400.00 32.75 -75.85 9,848,475 202,790,175 516,158.79
OPTIDX NIFTY 20-Oct-25 CE 25,700.00 50.25 39.30 7,298,700 185,610,375 477,682.04
OPTIDX NIFTY 20-Oct-25 CE 25,550.00 127.50 92.45 2,893,575 178,791,600 458,449.55
OPTIDX NIFTY 20-Oct-25 CE 25,400.00 242.85 149.20 2,924,400 170,543,400 435,957.88
OPTIDX NIFTY 20-Oct-25 CE 25,450.00 201.90 132.35 1,527,450 164,108,400 419,781.90
OPTIDX NIFTY 20-Oct-25 PE 25,450.00 41.55 -93.30 5,040,075 155,878,650 397,734.98
OPTIDX NIFTY 20-Oct-25 CE 25,800.00 23.35 18.15 8,998,050 146,661,375 378,631.71
 1 2 3  ...