Top Value Traded

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price(₹)	Close Price(₹)	Today's Change(₹)	Open Interest	Volume(No's)	Value(₹ in Cr)
OPTIDX	NIFTY	11-Aug-26	PE	24,600.00	86.45	-49.90	8,543,470	201,522,230	497,813.92
OPTIDX	NIFTY	11-Aug-26	CE	24,700.00	118.80	20.45	8,331,570	153,333,635	380,601.84
OPTIDX	NIFTY	11-Aug-26	PE	24,650.00	107.05	-54.95	3,746,470	149,581,120	370,574.81
OPTIDX	NIFTY	11-Aug-26	CE	24,650.00	145.25	25.20	4,397,640	148,993,130	369,459.01
OPTIDX	NIFTY	11-Aug-26	CE	24,600.00	174.50	30.60	5,532,930	140,176,400	347,283.11
OPTIDX	NIFTY	11-Aug-26	PE	24,700.00	130.35	-61.00	4,419,155	105,252,160	261,526.88
OPTIDX	NIFTY	11-Aug-26	CE	24,800.00	76.35	11.75	6,668,545	96,086,250	239,054.61
OPTIDX	NIFTY	11-Aug-26	PE	24,500.00	54.50	-39.00	5,824,845	91,555,750	224,932.15
OPTIDX	NIFTY	11-Aug-26	CE	25,000.00	25.90	0.20	8,817,250	80,221,830	200,783.85
OPTIDX	NIFTY	11-Aug-26	CE	24,750.00	96.30	15.70	3,115,710	69,499,430	172,699.06
OPTIDX	NIFTY	11-Aug-26	PE	24,550.00	69.10	-44.25	2,437,955	65,499,395	161,353.96
OPTIDX	NIFTY	11-Aug-26	CE	24,900.00	45.50	4.70	5,813,470	62,697,830	156,419.80
OPTIDX	NIFTY	11-Aug-26	PE	24,400.00	33.20	-27.60	5,249,985	62,557,625	152,909.79
OPTIDX	NIFTY	11-Aug-26	PE	24,300.00	20.20	-18.95	5,620,875	49,831,600	121,227.03
OPTIDX	NIFTY	11-Aug-26	CE	24,850.00	59.75	8.15	2,093,260	43,773,795	109,050.07
OPTIDX	NIFTY	11-Aug-26	CE	25,500.00	2.00	-1.35	6,745,375	41,216,240	105,112.00
OPTIDX	NIFTY	11-Aug-26	CE	25,100.00	13.60	-2.10	6,376,760	40,646,970	102,089.82
OPTIDX	NIFTY	11-Aug-26	PE	24,000.00	5.00	-5.45	9,388,080	40,702,805	97,717.34
OPTIDX	NIFTY	11-Aug-26	PE	24,200.00	12.00	-12.60	5,702,905	38,841,920	94,064.49
OPTIDX	NIFTY	11-Aug-26	PE	24,450.00	42.55	-33.15	2,188,875	37,255,400	91,291.79
OPTIDX	NIFTY	11-Aug-26	CE	25,200.00	7.50	-2.80	5,282,745	34,377,330	86,663.19
OPTIDX	NIFTY	11-Aug-26	CE	24,500.00	242.50	42.10	2,769,780	32,383,130	80,114.79
OPTIDX	NIFTY	11-Aug-26	CE	24,950.00	34.70	2.20	1,683,435	30,131,725	75,291.59
OPTIDX	NIFTY	11-Aug-26	PE	24,800.00	186.95	-70.35	1,086,865	28,249,520	70,641.03
OPTIDX	NIFTY	11-Aug-26	CE	24,550.00	207.40	35.90	1,033,760	27,736,670	68,664.35
OPTIDX	NIFTY	11-Aug-26	PE	24,350.00	25.50	-23.60	2,229,565	27,809,405	67,811.62
OPTIDX	NIFTY	11-Aug-26	PE	24,750.00	157.80	-64.05	804,310	26,324,350	65,614.57
OPTIDX	NIFTY	11-Aug-26	CE	25,050.00	19.00	-1.20	1,799,525	26,073,320	65,370.48
OPTIDX	NIFTY	11-Aug-26	PE	24,100.00	7.50	-8.25	4,447,235	27,089,270	65,315.24
OPTIDX	NIFTY	11-Aug-26	CE	25,300.00	4.30	-2.55	4,449,640	24,241,620	61,345.09
OPTIDX	NIFTY	11-Aug-26	PE	23,500.00	2.05	-1.15	6,592,495	25,973,220	61,043.90
OPTIDX	NIFTY	11-Aug-26	CE	25,400.00	2.60	-2.05	4,153,305	23,557,885	59,845.53
OPTIDX	NIFTY	11-Aug-26	PE	23,700.00	2.40	-1.85	2,686,320	25,152,920	59,621.07
OPTIDX	NIFTY	11-Aug-26	PE	23,800.00	3.00	-2.45	3,649,295	23,840,505	56,750.82
OPTIDX	NIFTY	11-Aug-26	PE	24,250.00	15.35	-15.35	2,133,495	23,167,105	56,230.39
OPTIDX	NIFTY	11-Aug-26	CE	25,600.00	1.45	-1.15	5,724,875	18,809,375	48,155.50
OPTIDX	NIFTY	11-Aug-26	CE	25,150.00	10.15	-2.55	1,689,935	17,999,865	45,292.00
OPTIDX	NIFTY	11-Aug-26	PE	23,900.00	3.90	-3.50	3,449,030	18,815,810	44,980.27
OPTIDX	NIFTY	11-Aug-26	PE	23,600.00	2.15	-1.45	2,990,065	19,030,050	44,916.47
OPTIDX	NIFTY	11-Aug-26	CE	25,450.00	2.25	-1.80	817,115	15,796,235	40,206.13
OPTIDX	NIFTY	11-Aug-26	PE	24,150.00	9.55	-10.35	1,478,620	16,590,730	40,089.24
OPTIDX	NIFTY	11-Aug-26	CE	25,250.00	5.75	-2.60	1,587,755	15,747,550	39,774.00
OPTIDX	NIFTY	11-Aug-26	CE	26,000.00	0.65	-0.40	8,407,165	15,040,285	39,105.85
OPTIDX	NIFTY	11-Aug-26	CE	25,700.00	0.95	-0.80	4,906,915	15,078,700	38,754.07
OPTIDX	NIFTY	11-Aug-26	CE	25,800.00	0.75	-0.60	4,959,565	14,739,010	38,027.94
OPTIDX	NIFTY	11-Aug-26	PE	23,750.00	2.55	-2.30	1,167,855	15,038,270	35,721.88
OPTIDX	NIFTY	11-Aug-26	CE	25,350.00	3.40	-2.35	1,346,150	12,395,890	31,429.20
OPTIDX	NIFTY	11-Aug-26	PE	24,050.00	6.10	-6.90	1,370,915	12,732,655	30,633.67
OPTIDX	NIFTY	11-Aug-26	PE	23,000.00	1.45	-0.40	4,556,500	11,572,340	26,618.26
OPTIDX	NIFTY	11-Aug-26	PE	23,850.00	3.25	-3.05	1,117,935	10,828,870	25,832.01

Frequently Asked Questions

Quick answers to common questions about market data, NSE/BSE, and stock metrics.

Indian Stock Market Indices are sets of stocks that are picked to demonstrate how well the market or a part of it is doing. They allow you quickly and simply see how the market is changing.

Nifty 50, Sensex, Bank Nifty, and other sectoral indexes are some major Indian stock market indices.

Yes, indexes are a simple way for beginners to see the way the market is moving without looking at individual stocks.

It is important to watch the stock market indexes because this way, you can easily comprehend the mood of the stock exchange, which in turn will enable you to make smart investment decisions.

Blogs