Top Value Traded

As on: 30-Jun-2025 , 12:00 AM

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike Price(₹) Close Price(₹) Today's Change(₹) Open Interest Volume(No's) Value(₹ in Cr)
OPTIDX NIFTY 03-Jul-25 PE 25,500.00 114.95 35.70 7,451,400 237,843,825 609,066.90
OPTIDX NIFTY 03-Jul-25 CE 25,600.00 94.20 -76.50 10,298,100 221,981,925 570,951.05
OPTIDX NIFTY 03-Jul-25 PE 25,600.00 167.65 54.95 3,466,725 214,570,425 552,331.52
OPTIDX NIFTY 03-Jul-25 CE 25,700.00 60.60 -56.70 9,169,050 153,085,275 394,649.55
OPTIDX NIFTY 03-Jul-25 PE 25,550.00 139.35 44.65 1,950,375 145,068,750 372,435.58
OPTIDX NIFTY 03-Jul-25 CE 25,500.00 140.20 -96.05 8,045,775 139,782,375 358,634.61
OPTIDX NIFTY 03-Jul-25 PE 25,400.00 75.55 21.05 4,658,625 135,149,850 344,254.51
OPTIDX NIFTY 03-Jul-25 CE 26,000.00 14.40 -14.30 12,330,900 125,816,250 327,345.32
OPTIDX NIFTY 03-Jul-25 CE 25,800.00 37.40 -38.45 8,789,550 123,939,450 320,360.80
OPTIDX NIFTY 03-Jul-25 CE 25,650.00 75.95 -66.75 5,314,200 110,020,650 283,334.53
 1 2 3  ...