Top Value Traded

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price(₹)	Close Price(₹)	Today's Change(₹)	Open Interest	Volume(No's)	Value(₹ in Cr)
OPTIDX	NIFTY	14-Jul-26	CE	24,500.00	87.45	-33.85	8,160,165	47,476,390	116,869.12
OPTIDX	NIFTY	14-Jul-26	PE	24,500.00	188.10	9.70	4,632,940	37,714,950	93,004.46
OPTIDX	NIFTY	14-Jul-26	PE	24,400.00	135.05	4.90	3,338,400	32,344,715	79,300.61
OPTIDX	NIFTY	14-Jul-26	CE	24,400.00	129.10	-42.10	5,312,385	26,217,880	64,392.21
OPTIDX	NIFTY	14-Jul-26	CE	24,600.00	54.00	-27.10	4,356,560	25,388,870	62,648.05
OPTIDX	NIFTY	14-Jul-26	CE	24,450.00	108.30	-36.80	2,662,075	20,161,050	49,570.11
OPTIDX	NIFTY	14-Jul-26	PE	24,000.00	24.35	-5.80	4,619,550	20,506,200	49,262.76
OPTIDX	NIFTY	14-Jul-26	PE	24,300.00	92.50	0.95	2,745,080	20,121,855	49,057.61
OPTIDX	NIFTY	14-Jul-26	CE	24,800.00	18.90	-11.85	3,399,825	18,294,380	45,416.97
OPTIDX	NIFTY	14-Jul-26	CE	24,700.00	32.20	-18.40	3,026,140	17,999,150	44,538.37
OPTIDX	NIFTY	14-Jul-26	PE	24,450.00	155.60	3.05	929,760	17,971,590	44,185.90
OPTIDX	NIFTY	14-Jul-26	CE	25,000.00	6.90	-4.75	5,505,500	16,443,375	41,122.32
OPTIDX	NIFTY	14-Jul-26	PE	24,200.00	60.50	-3.15	2,752,620	15,929,485	38,634.51
OPTIDX	NIFTY	14-Jul-26	CE	24,550.00	67.85	-31.80	2,454,595	13,228,735	32,599.47
OPTIDX	NIFTY	14-Jul-26	CE	24,900.00	11.10	-7.50	2,719,730	11,961,235	29,800.96
OPTIDX	NIFTY	14-Jul-26	PE	24,100.00	38.55	-5.10	2,565,030	11,803,610	28,488.30
OPTIDX	NIFTY	14-Jul-26	PE	23,500.00	4.45	-2.85	4,057,690	11,740,300	27,595.45
OPTIDX	NIFTY	14-Jul-26	PE	24,350.00	114.00	4.30	1,122,030	11,237,135	27,472.78
OPTIDX	NIFTY	14-Jul-26	PE	23,900.00	15.65	-5.35	2,393,235	9,851,465	23,560.19
OPTIDX	NIFTY	14-Jul-26	CE	25,200.00	3.40	-1.90	3,386,500	8,741,070	22,030.60
OPTIDX	NIFTY	14-Jul-26	PE	23,800.00	10.35	-4.45	3,551,275	9,117,290	21,708.76
OPTIDX	NIFTY	14-Jul-26	CE	25,100.00	4.70	-2.65	1,925,170	8,449,350	21,212.27
OPTIDX	NIFTY	14-Jul-26	PE	24,600.00	254.15	15.80	868,595	8,008,130	19,872.85
OPTIDX	NIFTY	14-Jul-26	CE	25,500.00	1.80	-0.75	3,772,600	7,500,350	19,127.24
OPTIDX	NIFTY	14-Jul-26	CE	24,650.00	42.05	-22.30	977,470	7,671,820	18,955.40
OPTIDX	NIFTY	14-Jul-26	PE	23,700.00	6.90	-3.95	2,830,425	7,992,530	18,948.28
OPTIDX	NIFTY	14-Jul-26	CE	24,850.00	14.20	-9.60	1,259,440	7,596,875	18,892.55
OPTIDX	NIFTY	14-Jul-26	CE	24,750.00	24.45	-15.10	1,136,200	7,344,155	18,201.25
OPTIDX	NIFTY	14-Jul-26	PE	24,250.00	76.70	0.40	816,270	7,251,010	17,631.30
OPTIDX	NIFTY	28-Jul-26	CE	24,500.00	214.15	-33.00	4,107,285	7,023,380	17,381.50
OPTIDX	NIFTY	14-Jul-26	CE	24,300.00	187.05	-45.55	1,892,150	6,619,275	16,234.78
OPTIDX	NIFTY	14-Jul-26	PE	23,000.00	2.60	-1.65	3,242,005	6,809,075	15,662.85
OPTIDX	NIFTY	28-Jul-26	PE	24,500.00	274.40	10.10	2,756,325	6,085,105	15,060.77
OPTIDX	NIFTY	14-Jul-26	PE	23,600.00	5.20	-3.05	1,678,495	6,370,130	15,037.25
OPTIDX	NIFTY	14-Jul-26	PE	24,150.00	48.25	-3.95	924,365	6,090,630	14,735.46
OPTIDX	BANKNIFTY	28-Jul-26	PE	58,500.00	770.50	8.15	539,820	2,367,330	14,020.99
OPTIDX	BANKNIFTY	28-Jul-26	CE	58,500.00	659.75	-111.00	816,150	2,340,240	13,864.77
OPTIDX	NIFTY	28-Jul-26	CE	25,000.00	52.35	-15.30	7,029,815	5,371,665	13,463.93
OPTIDX	BANKNIFTY	28-Jul-26	CE	59,000.00	438.85	-96.80	2,017,680	2,207,430	13,134.74
OPTIDX	BANKNIFTY	28-Jul-26	PE	58,000.00	551.80	-2.10	1,206,270	2,240,910	13,114.69
OPTIDX	NIFTY	14-Jul-26	CE	25,050.00	5.50	-3.60	1,068,080	4,999,345	12,526.50
OPTIDX	NIFTY	14-Jul-26	PE	23,400.00	3.65	-2.60	1,503,515	5,343,390	12,505.79
OPTIDX	NIFTY	28-Jul-26	PE	24,000.00	99.05	-1.80	7,136,610	4,806,945	11,580.41
OPTIDX	BANKNIFTY	28-Jul-26	CE	60,000.00	180.25	-55.45	1,969,320	1,918,680	11,551.90
OPTIDX	NIFTY	14-Jul-26	PE	22,500.00	1.85	-1.10	2,526,420	5,104,645	11,486.58
OPTIDX	NIFTY	14-Jul-26	CE	25,400.00	2.15	-0.85	1,189,175	4,515,095	11,469.31
OPTIDX	NIFTY	14-Jul-26	PE	24,550.00	219.60	12.90	184,730	4,602,715	11,384.35
OPTIDX	NIFTY	14-Jul-26	PE	23,200.00	2.90	-2.20	1,180,920	4,682,275	10,864.47
OPTIDX	NIFTY	14-Jul-26	PE	24,050.00	30.00	-6.00	646,880	4,486,495	10,802.91
OPTIDX	NIFTY	14-Jul-26	CE	24,350.00	153.60	-48.05	874,510	4,375,670	10,737.69

Frequently Asked Questions

Quick answers to common questions about market data, NSE/BSE, and stock metrics.

Indian Stock Market Indices are sets of stocks that are picked to demonstrate how well the market or a part of it is doing. They allow you quickly and simply see how the market is changing.

Nifty 50, Sensex, Bank Nifty, and other sectoral indexes are some major Indian stock market indices.

Yes, indexes are a simple way for beginners to see the way the market is moving without looking at individual stocks.

It is important to watch the stock market indexes because this way, you can easily comprehend the mood of the stock exchange, which in turn will enable you to make smart investment decisions.

Blogs