Top Value Traded

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price(₹)	Close Price(₹)	Today's Change(₹)	Open Interest	Volume(No's)	Value(₹ in Cr)
OPTIDX	NIFTY	08-Sep-26	CE	24,000.00	69.05	-5.70	15,177,890	489,604,895	1,179,307.88
OPTIDX	NIFTY	08-Sep-26	PE	23,900.00	59.85	-33.95	11,118,835	466,065,665	1,116,814.04
OPTIDX	NIFTY	08-Sep-26	PE	23,950.00	79.90	-36.85	5,838,040	401,966,630	965,947.12
OPTIDX	NIFTY	08-Sep-26	PE	24,000.00	105.20	-41.70	6,590,285	357,867,185	862,569.07
OPTIDX	NIFTY	08-Sep-26	CE	23,950.00	94.15	-2.95	7,470,060	303,675,710	730,722.41
OPTIDX	NIFTY	08-Sep-26	CE	24,100.00	33.90	-8.15	11,139,765	254,795,320	615,241.77
OPTIDX	NIFTY	08-Sep-26	CE	23,900.00	123.80	2.85	5,027,750	242,683,480	583,497.48
OPTIDX	NIFTY	08-Sep-26	PE	23,800.00	31.80	-26.10	11,021,660	232,592,945	554,386.45
OPTIDX	NIFTY	08-Sep-26	CE	24,050.00	49.45	-6.60	7,066,280	215,697,755	520,146.51
OPTIDX	NIFTY	08-Sep-26	PE	23,850.00	43.70	-31.00	5,900,375	193,819,665	463,168.53
OPTIDX	NIFTY	08-Sep-26	CE	24,200.00	15.10	-8.00	11,718,525	187,026,775	453,032.34
OPTIDX	NIFTY	08-Sep-26	PE	23,700.00	15.60	-17.85	7,742,345	138,282,040	327,991.45
OPTIDX	NIFTY	08-Sep-26	CE	24,150.00	22.60	-8.20	6,606,535	135,596,305	327,904.95
OPTIDX	NIFTY	08-Sep-26	CE	24,300.00	6.65	-5.40	10,487,945	113,930,960	276,973.23
OPTIDX	NIFTY	08-Sep-26	PE	23,750.00	22.40	-20.70	4,260,360	114,945,415	273,291.69
OPTIDX	NIFTY	08-Sep-26	CE	24,250.00	10.10	-6.80	5,408,000	91,141,180	221,158.36
OPTIDX	NIFTY	08-Sep-26	PE	23,600.00	7.95	-10.65	8,273,980	93,135,055	219,896.15
OPTIDX	NIFTY	08-Sep-26	PE	24,050.00	134.50	-39.25	1,529,970	90,698,725	219,315.59
OPTIDX	NIFTY	08-Sep-26	PE	24,100.00	169.70	-44.55	2,664,610	80,685,605	195,766.84
OPTIDX	NIFTY	08-Sep-26	PE	23,500.00	4.70	-5.85	10,395,840	76,359,010	179,492.01
OPTIDX	NIFTY	08-Sep-26	PE	23,650.00	11.05	-13.35	4,959,175	75,436,270	178,512.92
OPTIDX	NIFTY	08-Sep-26	CE	24,400.00	3.70	-3.30	9,981,465	69,140,500	168,738.98
OPTIDX	NIFTY	08-Sep-26	CE	24,500.00	2.75	-2.10	10,801,375	55,717,350	136,526.51
OPTIDX	NIFTY	08-Sep-26	CE	23,800.00	195.60	11.25	1,997,320	55,635,645	133,617.74
OPTIDX	NIFTY	08-Sep-26	CE	23,850.00	157.05	5.35	1,268,995	54,752,035	131,558.79
OPTIDX	NIFTY	08-Sep-26	CE	24,350.00	4.90	-4.25	4,600,960	53,978,470	131,477.79
OPTIDX	NIFTY	08-Sep-26	CE	25,000.00	1.05	-0.70	14,190,150	48,923,550	122,314.60
OPTIDX	NIFTY	08-Sep-26	PE	23,000.00	1.95	-0.75	11,828,895	50,121,045	115,289.48
OPTIDX	NIFTY	08-Sep-26	CE	24,600.00	2.10	-1.30	6,656,195	44,230,355	108,817.24
OPTIDX	NIFTY	08-Sep-26	PE	23,400.00	3.40	-3.25	4,282,070	45,152,380	105,676.35
OPTIDX	NIFTY	08-Sep-26	PE	23,550.00	6.05	-7.95	2,852,070	42,463,395	100,036.16
OPTIDX	NIFTY	08-Sep-26	PE	23,300.00	2.80	-2.00	4,261,075	40,197,560	93,674.46
OPTIDX	NIFTY	08-Sep-26	CE	24,800.00	1.30	-0.75	7,116,850	35,224,670	87,362.32
OPTIDX	NIFTY	08-Sep-26	PE	23,200.00	2.40	-1.30	4,777,695	35,401,340	82,141.41
OPTIDX	NIFTY	08-Sep-26	CE	24,700.00	1.60	-1.00	5,227,365	32,796,205	81,012.60
OPTIDX	NIFTY	08-Sep-26	PE	23,450.00	3.90	-4.45	2,580,500	29,245,580	68,596.18
OPTIDX	NIFTY	08-Sep-26	PE	22,500.00	1.20	-0.25	9,015,240	29,192,540	65,686.98
OPTIDX	NIFTY	08-Sep-26	CE	24,450.00	3.10	-2.60	3,698,955	26,677,235	65,236.75
OPTIDX	NIFTY	08-Sep-26	PE	23,100.00	2.15	-0.85	3,179,150	26,888,095	62,118.25
OPTIDX	NIFTY	08-Sep-26	PE	23,350.00	3.10	-2.40	2,051,790	26,356,200	61,552.08
OPTIDX	NIFTY	08-Sep-26	CE	24,550.00	2.45	-1.65	3,244,345	24,305,710	59,677.49
OPTIDX	NIFTY	08-Sep-26	CE	25,500.00	0.60	-0.30	5,805,280	23,325,120	59,480.50
OPTIDX	NIFTY	08-Sep-26	PE	24,200.00	251.50	-48.10	2,004,795	22,816,300	55,758.15
OPTIDX	NIFTY	08-Sep-26	PE	23,250.00	2.60	-1.45	2,484,365	23,600,590	54,878.81
OPTIDX	NIFTY	08-Sep-26	CE	24,900.00	1.15	-0.75	3,410,875	21,805,160	54,297.66
OPTIDX	NIFTY	08-Sep-26	PE	22,800.00	1.55	-0.30	3,098,225	22,286,550	50,817.08
OPTIDX	NIFTY	08-Sep-26	CE	24,650.00	1.85	-1.20	2,040,350	19,719,245	48,612.12
OPTIDX	NIFTY	08-Sep-26	CE	24,750.00	1.35	-1.00	2,685,085	19,045,910	47,141.67
OPTIDX	NIFTY	08-Sep-26	PE	23,150.00	2.25	-1.00	1,700,595	20,344,935	47,104.04
OPTIDX	NIFTY	08-Sep-26	PE	24,150.00	208.95	-43.20	758,095	18,642,780	45,392.63

Frequently Asked Questions

Quick answers to common questions about market data, NSE/BSE, and stock metrics.

Indian Stock Market Indices are sets of stocks that are picked to demonstrate how well the market or a part of it is doing. They allow you quickly and simply see how the market is changing.

Nifty 50, Sensex, Bank Nifty, and other sectoral indexes are some major Indian stock market indices.

Yes, indexes are a simple way for beginners to see the way the market is moving without looking at individual stocks.

It is important to watch the stock market indexes because this way, you can easily comprehend the mood of the stock exchange, which in turn will enable you to make smart investment decisions.

Blogs