Top Value Traded

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price(₹)	Close Price(₹)	Today's Change(₹)	Open Interest	Volume(No's)	Value(₹ in Cr)
OPTIDX	NIFTY	23-Jun-26	CE	24,100.00	149.65	10.80	4,166,305	215,723,560	522,585.36
OPTIDX	NIFTY	23-Jun-26	PE	24,100.00	82.35	-78.95	6,765,200	175,713,590	425,680.40
OPTIDX	NIFTY	23-Jun-26	PE	24,000.00	49.70	-64.85	9,708,205	142,386,465	342,935.52
OPTIDX	NIFTY	23-Jun-26	CE	24,200.00	100.90	4.55	6,082,960	123,868,160	300,802.93
OPTIDX	NIFTY	23-Jun-26	CE	24,150.00	123.30	7.10	2,988,635	106,130,050	257,402.52
OPTIDX	NIFTY	23-Jun-26	CE	24,000.00	217.15	25.60	4,635,995	100,167,665	242,199.90
OPTIDX	NIFTY	23-Jun-26	PE	24,050.00	64.60	-71.75	4,226,105	93,948,335	226,949.68
OPTIDX	NIFTY	23-Jun-26	CE	24,050.00	180.80	16.50	1,552,785	85,952,230	207,982.99
OPTIDX	NIFTY	23-Jun-26	CE	24,300.00	61.75	-2.65	5,129,345	80,030,925	194,884.51
OPTIDX	NIFTY	23-Jun-26	PE	23,900.00	30.30	-48.00	5,766,865	79,340,105	190,035.90
OPTIDX	NIFTY	23-Jun-26	CE	24,500.00	21.25	-6.10	9,636,900	65,560,625	160,747.83
OPTIDX	NIFTY	23-Jun-26	PE	23,800.00	18.20	-34.35	5,602,610	62,958,870	150,041.56
OPTIDX	NIFTY	23-Jun-26	PE	24,150.00	102.70	-86.00	2,512,510	60,241,090	146,361.33
OPTIDX	NIFTY	23-Jun-26	CE	25,000.00	2.50	-1.75	9,583,405	55,195,725	138,005.43
OPTIDX	NIFTY	23-Jun-26	PE	24,200.00	126.00	-92.85	3,221,140	54,358,070	132,494.26
OPTIDX	NIFTY	23-Jun-26	PE	23,000.00	2.55	-2.30	7,990,710	54,205,385	124,687.35
OPTIDX	NIFTY	23-Jun-26	CE	24,250.00	79.30	0.10	2,469,285	51,211,550	124,523.60
OPTIDX	NIFTY	23-Jun-26	PE	23,700.00	11.50	-23.25	4,797,845	51,877,020	123,049.85
OPTIDX	NIFTY	23-Jun-26	CE	24,400.00	36.15	-5.80	5,194,280	49,087,740	119,925.82
OPTIDX	NIFTY	23-Jun-26	PE	23,500.00	5.65	-10.00	7,701,720	48,497,475	114,006.70
OPTIDX	NIFTY	23-Jun-26	PE	23,950.00	38.60	-56.65	2,751,450	47,327,865	113,666.10
OPTIDX	NIFTY	23-Jun-26	PE	23,600.00	7.75	-15.25	4,856,410	40,158,755	94,822.17
OPTIDX	NIFTY	23-Jun-26	PE	23,850.00	23.70	-40.55	2,070,315	37,071,580	88,569.16
OPTIDX	NIFTY	23-Jun-26	PE	23,300.00	3.70	-4.70	5,306,470	35,486,165	82,698.02
OPTIDX	NIFTY	23-Jun-26	CE	24,350.00	47.40	-4.90	2,027,155	33,424,040	81,521.53
OPTIDX	NIFTY	23-Jun-26	CE	24,900.00	3.15	-2.45	2,653,495	31,573,230	78,629.21
OPTIDX	NIFTY	23-Jun-26	CE	24,600.00	11.90	-5.40	3,842,540	29,803,865	73,351.25
OPTIDX	NIFTY	23-Jun-26	CE	24,700.00	6.95	-4.35	5,127,655	29,636,295	73,223.28
OPTIDX	NIFTY	23-Jun-26	PE	23,400.00	4.70	-6.50	6,567,535	30,931,420	72,396.84
OPTIDX	NIFTY	23-Jun-26	PE	23,750.00	14.50	-28.25	2,043,925	29,840,980	70,946.75
OPTIDX	NIFTY	23-Jun-26	PE	23,200.00	3.15	-3.35	4,404,790	30,491,045	70,749.65
OPTIDX	NIFTY	23-Jun-26	CE	24,800.00	4.40	-3.35	4,065,490	27,258,335	67,614.16
OPTIDX	NIFTY	23-Jun-26	CE	24,450.00	27.30	-6.55	1,621,620	27,481,805	67,258.23
OPTIDX	NIFTY	23-Jun-26	CE	25,100.00	1.80	-1.35	3,351,725	24,324,820	61,060.67
OPTIDX	NIFTY	23-Jun-26	CE	25,500.00	1.00	-0.45	5,919,290	22,404,850	57,135.10
OPTIDX	NIFTY	23-Jun-26	PE	23,650.00	9.50	-18.70	1,618,305	23,320,310	55,188.61
OPTIDX	NIFTY	23-Jun-26	CE	23,900.00	295.60	40.40	1,548,365	21,905,325	52,893.08
OPTIDX	NIFTY	23-Jun-26	PE	22,900.00	2.20	-1.90	3,049,670	22,783,865	52,180.54
OPTIDX	NIFTY	23-Jun-26	PE	23,100.00	2.80	-2.65	2,094,495	20,946,445	48,392.63
OPTIDX	NIFTY	23-Jun-26	CE	24,550.00	15.75	-6.10	1,895,790	19,650,865	48,271.29
OPTIDX	NIFTY	23-Jun-26	CE	25,200.00	1.60	-0.70	3,260,660	18,832,905	47,462.54
OPTIDX	NIFTY	23-Jun-26	CE	24,950.00	2.70	-2.20	803,595	17,947,735	44,785.32
OPTIDX	NIFTY	23-Jun-26	PE	23,550.00	6.65	-12.20	1,661,530	17,273,750	40,696.35
OPTIDX	NIFTY	23-Jun-26	CE	23,950.00	253.95	31.60	600,665	16,792,230	40,570.93
OPTIDX	NIFTY	23-Jun-26	PE	22,800.00	1.90	-1.70	3,016,520	17,393,025	39,659.68
OPTIDX	NIFTY	23-Jun-26	CE	24,650.00	9.20	-5.00	1,552,720	15,182,050	37,437.66
OPTIDX	NIFTY	23-Jun-26	PE	23,450.00	5.05	-8.05	2,071,030	15,718,235	36,869.35
OPTIDX	NIFTY	23-Jun-26	PE	22,500.00	1.55	-0.85	4,363,970	16,334,630	36,755.53
OPTIDX	NIFTY	23-Jun-26	CE	25,050.00	2.20	-1.50	1,090,765	14,190,670	35,551.40
OPTIDX	BANKNIFTY	30-Jun-26	CE	58,000.00	522.30	85.35	1,087,650	5,839,710	34,155.43

Frequently Asked Questions

Quick answers to common questions about market data, NSE/BSE, and stock metrics.

Indian Stock Market Indices are sets of stocks that are picked to demonstrate how well the market or a part of it is doing. They allow you quickly and simply see how the market is changing.

Nifty 50, Sensex, Bank Nifty, and other sectoral indexes are some major Indian stock market indices.

Yes, indexes are a simple way for beginners to see the way the market is moving without looking at individual stocks.

It is important to watch the stock market indexes because this way, you can easily comprehend the mood of the stock exchange, which in turn will enable you to make smart investment decisions.

Blogs