Top Value Traded

As on: 15-Sep-2025 , 02:39 PM

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike Price(₹) Close Price(₹) Today's Change(₹) Open Interest Volume(No's) Value(₹ in Cr)
OPTIDX BANKNIFTY 30-Sep-25 CE 55,000.00 506.70 31.35 1,384,355 7,191,205 39,921.34
OPTIDX NIFTY 23-Sep-25 CE 25,100.00 151.75 -33.80 2,076,225 13,892,775 35,091.54
OPTIDX NIFTY 23-Sep-25 PE 25,100.00 113.65 -0.25 1,615,950 11,755,050 29,642.02
OPTIDX NIFTY 23-Sep-25 PE 25,000.00 76.70 -3.40 2,700,375 11,576,775 29,034.38
OPTIDX NIFTY 23-Sep-25 CE 25,200.00 102.25 -28.85 2,260,725 11,376,150 28,790.11
OPTIDX BANKNIFTY 30-Sep-25 PE 55,000.00 391.10 -78.40 1,050,910 5,024,810 27,835.29
OPTIDX NIFTY 23-Sep-25 CE 25,300.00 64.60 -24.55 1,384,650 9,298,050 23,588.14
OPTIDX BANKNIFTY 30-Sep-25 CE 54,900.00 566.15 34.95 298,375 4,249,105 23,570.81
OPTIDX NIFTY 23-Sep-25 CE 25,500.00 23.05 -12.55 2,020,500 8,830,350 22,539.53
OPTIDX BANKNIFTY 30-Sep-25 PE 54,900.00 350.40 -74.35 300,370 3,959,165 21,877.43
 1 2 3  ...