Lowest in OI

As on: 15-Dec-2025 , 12:00 AM

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK PATANJALI 27-Jan-26 CE 505.00 41.05 -26.04 0 -100.00
OPTSTK KEI 30-Dec-25 CE 3,550.00 548.90 3.59 0 -100.00
OPTSTK BAJAJ-AUTO 30-Dec-25 CE 7,400.00 1,540.00 -0.65 0 -100.00
OPTSTK AUBANK 27-Jan-26 CE 870.00 108.90 14.75 0 -100.00
OPTSTK TCS 30-Dec-25 CE 2,760.00 465.00 1.22 0 -100.00
OPTSTK IRFC 30-Dec-25 PE 136.00 21.90 59.27 0 -100.00
OPTSTK HUDCO 27-Jan-26 PE 175.00 0.50 -55.36 0 -100.00
OPTSTK ICICIGI 27-Jan-26 CE 1,920.00 77.00 2.67 0 -100.00
OPTSTK APLAPOLLO 27-Jan-26 PE 2,000.00 247.90 -11.08 0 -100.00
OPTSTK NYKAA 30-Dec-25 CE 220.00 29.55 -37.95 0 -100.00