Decrease in OI

As on: 19-Nov-2025 , 02:54 PM

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK COLPAL 25-Nov-25 CE 1,920.00 265.00 6.85 0 -100.00
OPTSTK JUBLFOOD 30-Dec-25 CE 510.00 94.95 -11.80 0 -100.00
OPTSTK JINDALSTEL 30-Dec-25 CE 990.00 90.80 -20.07 0 -100.00
OPTSTK ONGC 27-Jan-26 PE 244.00 5.50 -9.84 0 -100.00
OPTIDX NIFTY 09-Dec-25 PE 27,150.00 995.35 -1.67 0 -100.00
OPTSTK HCLTECH 27-Jan-26 PE 1,480.00 11.25 -46.43 0 -100.00
OPTSTK MARICO 30-Dec-25 PE 820.00 65.30 11.05 0 -100.00
OPTIDX NIFTY 09-Dec-25 PE 27,350.00 1,188.10 -1.15 0 -100.00
OPTSTK COFORGE 25-Nov-25 PE 2,060.00 235.70 -6.65 0 -100.00
OPTSTK BAJAJ-AUTO 25-Nov-25 CE 7,400.00 1,515.00 10.58 0 -100.00